2017-09-07T23:42:01.688Z|I-OCEAN7-304-0616641|  21.98  15.896  38.963  30.708 1504.8682 23:43:14.04M
2017-09-07T23:42:06.755Z|I-OCEAN7-304-0616641|  21.97  15.897  39.015  30.753 1504.9220 23:43:19.10M
2017-09-07T23:42:11.817Z|I-OCEAN7-304-0616641|  21.98  15.896  39.076  30.807 1504.9823 23:43:24.17M
2017-09-07T23:42:16.882Z|I-OCEAN7-304-0616641|  22.00  15.896  39.250  30.960 1505.1584 23:43:29.23M
2017-09-07T23:42:21.948Z|I-OCEAN7-304-0616641|  22.00  15.896  39.379  31.074 1505.2893 23:43:34.29M
2017-09-07T23:42:27.010Z|I-OCEAN7-304-0616641|  21.99  15.896  39.390  31.083 1505.3004 23:43:39.36M
2017-09-07T23:42:32.076Z|I-OCEAN7-304-0616641|  21.99  15.896  39.359  31.056 1505.2693 23:43:44.42M
2017-09-07T23:42:37.140Z|I-OCEAN7-304-0616641|  21.99  15.896  39.236  30.947 1505.1451 23:43:49.49M
2017-09-07T23:42:42.206Z|I-OCEAN7-304-0616641|  21.98  15.897  39.122  30.847 1505.0297 23:43:54.55M
2017-09-07T23:42:47.271Z|I-OCEAN7-304-0616641|  21.96  15.896  38.894  30.647 1504.7985 23:43:59.61M
2017-09-07T23:42:52.334Z|I-OCEAN7-304-0616641|  21.96  15.896  38.796  30.562 1504.6996 23:44:04.68M
2017-09-07T23:42:57.400Z|I-OCEAN7-304-0616641|  21.96  15.896  38.804  30.568 1504.7072 23:44:09.74M