2017-09-07T23:35:02.889Z|I-OCEAN7-304-0616641|  21.99  15.896  38.881  30.637 1504.7841 23:36:15.21M
2017-09-07T23:35:07.952Z|I-OCEAN7-304-0616641|  22.00  15.895  38.874  30.631 1504.7773 23:36:20.27M
2017-09-07T23:35:13.018Z|I-OCEAN7-304-0616641|  22.00  15.896  38.911  30.663 1504.8146 23:36:25.33M
2017-09-07T23:35:18.081Z|I-OCEAN7-304-0616641|  22.00  15.896  38.865  30.623 1504.7682 23:36:30.40M
2017-09-07T23:35:23.146Z|I-OCEAN7-304-0616641|  22.00  15.896  38.871  30.627 1504.7739 23:36:35.46M
2017-09-07T23:35:28.211Z|I-OCEAN7-304-0616641|  22.00  15.896  38.848  30.608 1504.7517 23:36:40.52M
2017-09-07T23:35:33.275Z|I-OCEAN7-304-0616641|  21.99  15.896  38.887  30.642 1504.7902 23:36:45.59M
2017-09-07T23:35:38.339Z|I-OCEAN7-304-0616641|  21.99  15.896  38.820  30.583 1504.7231 23:36:50.65M
2017-09-07T23:35:43.406Z|I-OCEAN7-304-0616641|  21.99  15.896  38.821  30.583 1504.7242 23:36:55.71M
2017-09-07T23:35:48.471Z|I-OCEAN7-304-0616641|  22.00  15.896  38.756  30.526 1504.6592 23:37:00.78M
2017-09-07T23:35:53.536Z|I-OCEAN7-304-0616641|  21.97  15.896  38.818  30.580 1504.7213 23:37:05.84M
2017-09-07T23:35:58.596Z|I-OCEAN7-304-0616641|  21.98  15.896  39.024  30.762 1504.9304 23:37:10.91M