2017-09-07T23:33:01.340Z|I-OCEAN7-304-0616641|  22.03  15.895  39.033  30.770 1504.9385 23:34:13.64M
2017-09-07T23:33:06.402Z|I-OCEAN7-304-0616641|  21.95  15.895  39.060  30.794 1504.9639 23:34:18.70M
2017-09-07T23:33:11.465Z|I-OCEAN7-304-0616641|  22.00  15.895  39.060  30.794 1504.9635 23:34:23.77M
2017-09-07T23:33:16.530Z|I-OCEAN7-304-0616641|  22.00  15.895  39.143  30.868 1505.0481 23:34:28.83M
2017-09-07T23:33:21.598Z|I-OCEAN7-304-0616641|  22.00  15.895  39.177  30.897 1505.0820 23:34:33.89M
2017-09-07T23:33:26.661Z|I-OCEAN7-304-0616641|  22.04  15.895  39.144  30.867 1505.0505 23:34:38.96M
2017-09-07T23:33:31.724Z|I-OCEAN7-304-0616641|  22.02  15.896  39.061  30.795 1504.9672 23:34:44.04M
2017-09-07T23:33:36.790Z|I-OCEAN7-304-0616641|  22.02  15.896  38.996  30.737 1504.9014 23:34:49.10M
2017-09-07T23:33:41.854Z|I-OCEAN7-304-0616641|  22.01  15.896  39.024  30.762 1504.9294 23:34:54.17M
2017-09-07T23:33:46.919Z|I-OCEAN7-304-0616641|  21.92  15.896  39.016  30.755 1504.9211 23:34:59.23M
2017-09-07T23:33:51.983Z|I-OCEAN7-304-0616641|  21.92  15.896  38.976  30.719 1504.8809 23:35:04.30M
2017-09-07T23:33:57.049Z|I-OCEAN7-304-0616641|  21.99  15.897  38.931  30.680 1504.8368 23:35:09.36M