2017-09-07T23:31:00.047Z|I-OCEAN7-304-0616641|  21.97  15.897  39.352  31.049 1505.2635 23:32:12.35M
2017-09-07T23:31:05.111Z|I-OCEAN7-304-0616641|  22.03  15.897  39.543  31.217 1505.4575 23:32:17.41M
2017-09-07T23:31:10.175Z|I-OCEAN7-304-0616641|  22.03  15.896  39.642  31.305 1505.5575 23:32:22.47M
2017-09-07T23:31:15.240Z|I-OCEAN7-304-0616641|  22.01  15.896  39.527  31.204 1505.4396 23:32:27.54M
2017-09-07T23:31:20.304Z|I-OCEAN7-304-0616641|  21.98  15.896  39.381  31.075 1505.2914 23:32:32.60M
2017-09-07T23:31:25.370Z|I-OCEAN7-304-0616641|  22.05  15.896  39.381  31.075 1505.2922 23:32:37.66M
2017-09-07T23:31:30.432Z|I-OCEAN7-304-0616641|  22.03  15.896  39.288  30.993 1505.1981 23:32:42.73M
2017-09-07T23:31:35.502Z|I-OCEAN7-304-0616641|  22.06  15.896  39.287  30.993 1505.1982 23:32:47.79M
2017-09-07T23:31:40.564Z|I-OCEAN7-304-0616641|  21.99  15.896  39.186  30.904 1505.0933 23:32:52.86M
2017-09-07T23:31:45.629Z|I-OCEAN7-304-0616641|  22.00  15.896  39.322  31.024 1505.2311 23:32:57.92M
2017-09-07T23:31:50.691Z|I-OCEAN7-304-0616641|  21.95  15.896  39.289  30.995 1505.1970 23:33:03.00M
2017-09-07T23:31:55.758Z|I-OCEAN7-304-0616641|  22.05  15.896  39.242  30.953 1505.1503 23:33:08.06M