2017-09-07T23:18:01.393Z|I-OCEAN7-304-0616641|  22.07  15.894  38.824  30.588 1504.7235 23:19:13.63M
2017-09-07T23:18:06.455Z|I-OCEAN7-304-0616641|  22.06  15.894  38.750  30.523 1504.6489 23:19:18.70M
2017-09-07T23:18:11.518Z|I-OCEAN7-304-0616641|  22.08  15.894  38.750  30.523 1504.6500 23:19:23.76M
2017-09-07T23:18:16.587Z|I-OCEAN7-304-0616641|  22.08  15.894  38.925  30.676 1504.8270 23:19:28.82M
2017-09-07T23:18:21.649Z|I-OCEAN7-304-0616641|  22.06  15.895  38.951  30.699 1504.8541 23:19:33.89M
2017-09-07T23:18:26.739Z|I-OCEAN7-304-0616641|  22.06  15.895  38.897  30.651 1504.7994 23:19:38.95M
2017-09-07T23:18:31.781Z|I-OCEAN7-304-0616641|  22.06  15.895  38.859  30.618 1504.7623 23:19:44.04M
2017-09-07T23:18:36.844Z|I-OCEAN7-304-0616641|  22.06  15.895  38.802  30.567 1504.7041 23:19:49.10M
2017-09-07T23:18:41.908Z|I-OCEAN7-304-0616641|  22.06  15.895  38.823  30.586 1504.7255 23:19:54.17M
2017-09-07T23:18:46.974Z|I-OCEAN7-304-0616641|  22.06  15.895  38.822  30.586 1504.7247 23:19:59.23M
2017-09-07T23:18:52.039Z|I-OCEAN7-304-0616641|  22.01  15.895  38.836  30.597 1504.7379 23:20:04.29M
2017-09-07T23:18:57.104Z|I-OCEAN7-304-0616641|  22.06  15.895  38.799  30.565 1504.7010 23:20:09.36M