2017-09-07T21:49:03.232Z|I-OCEAN7-304-0616641|  23.35  15.869  38.243  30.097 1504.1022 21:50:15.19M
2017-09-07T21:49:08.298Z|I-OCEAN7-304-0616641|  23.35  15.869  38.204  30.063 1504.0632 21:50:20.26M
2017-09-07T21:49:13.362Z|I-OCEAN7-304-0616641|  23.40  15.870  38.195  30.055 1504.0554 21:50:25.32M
2017-09-07T21:49:18.427Z|I-OCEAN7-304-0616641|  23.42  15.870  38.280  30.130 1504.1426 21:50:30.38M
2017-09-07T21:49:23.231Z|I-OCEAN7-304-0616641|  23.38  15.870  38.381  30.218 1504.2441 21:50:35.45M
2017-09-07T21:49:28.294Z|I-OCEAN7-304-0616641|  23.38  15.870  38.470  30.295 1504.3348 21:50:40.26M
2017-09-07T21:49:33.360Z|I-OCEAN7-304-0616641|  23.33  15.870  38.470  30.295 1504.3337 21:50:45.32M
2017-09-07T21:49:38.427Z|I-OCEAN7-304-0616641|  23.33  15.870  38.396  30.231 1504.2581 21:50:50.39M
2017-09-07T21:49:43.490Z|I-OCEAN7-304-0616641|  23.30  15.869  38.340  30.182 1504.1995 21:50:55.45M
2017-09-07T21:49:48.554Z|I-OCEAN7-304-0616641|  23.35  15.869  38.261  30.113 1504.1201 21:51:00.51M
2017-09-07T21:49:53.619Z|I-OCEAN7-304-0616641|  23.36  15.869  38.146  30.013 1504.0043 21:51:05.57M
2017-09-07T21:49:58.684Z|I-OCEAN7-304-0616641|  23.36  15.868  38.100  29.972 1503.9563 21:51:10.64M