2017-09-07T20:59:04.571Z|I-OCEAN7-304-0616641|  24.27  15.857  38.246  30.109 1504.0929 21:00:16.35M
2017-09-07T20:59:09.632Z|I-OCEAN7-304-0616641|  24.30  15.857  38.179  30.050 1504.0255 21:00:21.42M
2017-09-07T20:59:14.698Z|I-OCEAN7-304-0616641|  24.30  15.857  38.275  30.135 1504.1226 21:00:26.48M
2017-09-07T20:59:19.765Z|I-OCEAN7-304-0616641|  24.30  15.857  38.275  30.135 1504.1222 21:00:31.54M
2017-09-07T20:59:24.828Z|I-OCEAN7-304-0616641|  24.30  15.857  38.215  30.082 1504.0609 21:00:36.61M
2017-09-07T20:59:29.891Z|I-OCEAN7-304-0616641|  24.30  15.856  38.167  30.041 1504.0123 21:00:41.67M
2017-09-07T20:59:34.958Z|I-OCEAN7-304-0616641|  24.30  15.856  38.168  30.041 1504.0123 21:00:46.73M
2017-09-07T20:59:40.021Z|I-OCEAN7-304-0616641|  24.27  15.856  38.222  30.089 1504.0662 21:00:51.80M
2017-09-07T20:59:45.089Z|I-OCEAN7-304-0616641|  24.27  15.856  38.186  30.057 1504.0298 21:00:56.86M
2017-09-07T20:59:50.172Z|I-OCEAN7-304-0616641|  24.26  15.856  38.228  30.094 1504.0725 21:01:01.92M
2017-09-07T20:59:55.219Z|I-OCEAN7-304-0616641|  24.26  15.856  38.151  30.027 1503.9937 21:01:07.01M