2017-09-07T20:57:03.538Z|I-OCEAN7-304-0616641|  24.31  15.856  38.154  30.029 1503.9983 20:58:15.31M
2017-09-07T20:57:08.623Z|I-OCEAN7-304-0616641|  24.31  15.856  38.165  30.039 1504.0096 20:58:20.38M
2017-09-07T20:57:13.665Z|I-OCEAN7-304-0616641|  24.31  15.856  38.166  30.039 1504.0107 20:58:25.44M
2017-09-07T20:57:18.731Z|I-OCEAN7-304-0616641|  24.27  15.856  38.072  29.957 1503.9150 20:58:30.50M
2017-09-07T20:57:23.798Z|I-OCEAN7-304-0616641|  24.25  15.856  38.011  29.904 1503.8544 20:58:35.57M
2017-09-07T20:57:28.861Z|I-OCEAN7-304-0616641|  24.29  15.857  38.018  29.910 1503.8628 20:58:40.63M
2017-09-07T20:57:33.924Z|I-OCEAN7-304-0616641|  24.29  15.857  38.091  29.973 1503.9366 20:58:45.70M
2017-09-07T20:57:38.991Z|I-OCEAN7-304-0616641|  24.29  15.857  38.114  29.993 1503.9603 20:58:50.76M
2017-09-07T20:57:44.054Z|I-OCEAN7-304-0616641|  24.31  15.857  38.139  30.015 1503.9863 20:58:55.82M
2017-09-07T20:57:49.118Z|I-OCEAN7-304-0616641|  24.31  15.858  38.091  29.973 1503.9385 20:59:00.89M
2017-09-07T20:57:54.182Z|I-OCEAN7-304-0616641|  24.31  15.858  38.091  29.972 1503.9382 20:59:05.95M
2017-09-07T20:57:59.248Z|I-OCEAN7-304-0616641|  24.29  15.858  38.090  29.972 1503.9368 20:59:11.03M