2017-09-07T20:15:00.393Z|I-OCEAN7-304-0616641|  25.04  15.840  38.299  30.167 1504.1204 20:16:12.06M
2017-09-07T20:15:05.458Z|I-OCEAN7-304-0616641|  25.03  15.840  38.323  30.189 1504.1443 20:16:17.13M
2017-09-07T20:15:10.525Z|I-OCEAN7-304-0616641|  25.03  15.840  38.234  30.111 1504.0543 20:16:22.19M
2017-09-07T20:15:15.588Z|I-OCEAN7-304-0616641|  25.05  15.840  38.185  30.068 1504.0044 20:16:27.26M
2017-09-07T20:15:20.654Z|I-OCEAN7-304-0616641|  25.05  15.839  38.145  30.034 1503.9629 20:16:32.32M
2017-09-07T20:15:25.716Z|I-OCEAN7-304-0616641|  25.07  15.838  38.140  30.030 1503.9561 20:16:37.38M
2017-09-07T20:15:30.782Z|I-OCEAN7-304-0616641|  25.09  15.838  38.138  30.029 1503.9537 20:16:42.45M
2017-09-07T20:15:35.867Z|I-OCEAN7-304-0616641|  25.02  15.837  38.137  30.028 1503.9500 20:16:47.51M
2017-09-07T20:15:40.912Z|I-OCEAN7-304-0616641|  25.02  15.837  38.147  30.037 1503.9592 20:16:52.57M
2017-09-07T20:15:45.978Z|I-OCEAN7-304-0616641|  25.02  15.837  38.174  30.061 1503.9856 20:16:57.64M
2017-09-07T20:15:51.043Z|I-OCEAN7-304-0616641|  25.06  15.836  38.225  30.106 1504.0374 20:17:02.70M
2017-09-07T20:15:56.107Z|I-OCEAN7-304-0616641|  25.01  15.836  38.371  30.234 1504.1833 20:17:07.77M