2017-09-07T20:00:04.975Z|I-OCEAN7-304-0616641|  25.32  15.828  38.344  30.216 1504.1437 20:01:16.60M
2017-09-07T20:00:10.041Z|I-OCEAN7-304-0616641|  25.32  15.828  38.324  30.198 1504.1230 20:01:21.66M
2017-09-07T20:00:15.103Z|I-OCEAN7-304-0616641|  25.35  15.828  38.302  30.180 1504.1022 20:01:26.73M
2017-09-07T20:00:20.169Z|I-OCEAN7-304-0616641|  25.36  15.828  38.232  30.118 1504.0313 20:01:31.79M
2017-09-07T20:00:25.233Z|I-OCEAN7-304-0616641|  25.30  15.828  38.240  30.125 1504.0382 20:01:36.85M
2017-09-07T20:00:30.297Z|I-OCEAN7-304-0616641|  25.30  15.829  38.241  30.126 1504.0400 20:01:41.91M
2017-09-07T20:00:35.364Z|I-OCEAN7-304-0616641|  25.30  15.828  38.155  30.051 1503.9532 20:01:47.00M
2017-09-07T20:00:40.426Z|I-OCEAN7-304-0616641|  25.30  15.826  38.195  30.088 1503.9869 20:01:52.06M
2017-09-07T20:00:45.492Z|I-OCEAN7-304-0616641|  25.30  15.825  38.235  30.123 1504.0265 20:01:57.12M
2017-09-07T20:00:50.556Z|I-OCEAN7-304-0616641|  25.32  15.825  38.160  30.057 1503.9504 20:02:02.19M
2017-09-07T20:00:55.620Z|I-OCEAN7-304-0616641|  25.32  15.825  38.124  30.026 1503.9142 20:02:07.25M