2017-09-07T19:10:01.719Z|I-OCEAN7-304-0616641|  26.23  15.803  37.950  29.890 1503.7024 19:11:13.22M
2017-09-07T19:10:06.781Z|I-OCEAN7-304-0616641|  26.23  15.802  37.957  29.897 1503.7094 19:11:18.28M
2017-09-07T19:10:11.845Z|I-OCEAN7-304-0616641|  26.23  15.802  37.870  29.820 1503.6198 19:11:23.35M
2017-09-07T19:10:16.912Z|I-OCEAN7-304-0616641|  26.23  15.802  37.869  29.820 1503.6185 19:11:28.41M
2017-09-07T19:10:21.977Z|I-OCEAN7-304-0616641|  26.21  15.802  37.939  29.881 1503.6886 19:11:33.47M
2017-09-07T19:10:27.041Z|I-OCEAN7-304-0616641|  26.20  15.802  37.982  29.918 1503.7322 19:11:38.54M
2017-09-07T19:10:32.107Z|I-OCEAN7-304-0616641|  26.20  15.802  37.990  29.926 1503.7400 19:11:43.60M
2017-09-07T19:10:37.171Z|I-OCEAN7-304-0616641|  26.20  15.802  38.107  30.028 1503.8589 19:11:48.66M
2017-09-07T19:10:42.237Z|I-OCEAN7-304-0616641|  26.21  15.802  38.215  30.123 1503.9685 19:11:53.73M
2017-09-07T19:10:47.299Z|I-OCEAN7-304-0616641|  26.21  15.802  38.415  30.298 1504.1714 19:11:58.79M
2017-09-07T19:10:52.367Z|I-OCEAN7-304-0616641|  26.20  15.803  38.415  30.298 1504.1722 19:12:03.85M
2017-09-07T19:10:57.432Z|I-OCEAN7-304-0616641|  26.24  15.803  38.336  30.228 1504.0940 19:12:08.92M