2017-09-07T18:59:04.876Z|I-OCEAN7-304-0616641|  26.36  15.801  38.296  30.195 1504.0505 19:00:16.38M
2017-09-07T18:59:09.939Z|I-OCEAN7-304-0616641|  26.37  15.801  38.297  30.195 1504.0519 19:00:21.40M
2017-09-07T18:59:15.005Z|I-OCEAN7-304-0616641|  26.37  15.801  38.262  30.164 1504.0165 19:00:26.46M
2017-09-07T18:59:20.072Z|I-OCEAN7-304-0616641|  26.42  15.801  38.171  30.085 1503.9261 19:00:31.53M
2017-09-07T18:59:25.135Z|I-OCEAN7-304-0616641|  26.35  15.802  38.215  30.123 1503.9709 19:00:36.59M
2017-09-07T18:59:30.199Z|I-OCEAN7-304-0616641|  26.41  15.802  38.224  30.131 1503.9813 19:00:41.65M
2017-09-07T18:59:35.262Z|I-OCEAN7-304-0616641|  26.39  15.802  38.242  30.146 1503.9985 19:00:46.72M
2017-09-07T18:59:40.328Z|I-OCEAN7-304-0616641|  26.39  15.804  38.281  30.179 1504.0430 19:00:51.78M
2017-09-07T18:59:45.394Z|I-OCEAN7-304-0616641|  26.39  15.804  38.247  30.149 1504.0088 19:00:56.84M
2017-09-07T18:59:50.199Z|I-OCEAN7-304-0616641|  26.39  15.804  38.186  30.096 1503.9474 19:01:01.91M
2017-09-07T18:59:55.261Z|I-OCEAN7-304-0616641|  26.29  15.804  38.094  30.015 1503.8529 19:01:06.72M