2017-09-07T18:55:02.293Z|I-OCEAN7-304-0616641|  26.37  15.801  38.002  29.937 1503.7529 18:56:13.73M
2017-09-07T18:55:07.358Z|I-OCEAN7-304-0616641|  26.37  15.801  37.901  29.848 1503.6512 18:56:18.79M
2017-09-07T18:55:12.423Z|I-OCEAN7-304-0616641|  26.48  15.801  37.948  29.890 1503.7013 18:56:23.86M
2017-09-07T18:55:17.485Z|I-OCEAN7-304-0616641|  26.41  15.801  37.948  29.889 1503.6996 18:56:28.92M
2017-09-07T18:55:22.551Z|I-OCEAN7-304-0616641|  26.41  15.801  37.996  29.932 1503.7476 18:56:34.00M
2017-09-07T18:55:27.618Z|I-OCEAN7-304-0616641|  26.41  15.801  37.988  29.925 1503.7391 18:56:39.07M
2017-09-07T18:55:32.679Z|I-OCEAN7-304-0616641|  26.42  15.801  37.959  29.899 1503.7095 18:56:44.13M
2017-09-07T18:55:37.745Z|I-OCEAN7-304-0616641|  26.42  15.801  37.965  29.905 1503.7161 18:56:49.19M
2017-09-07T18:55:42.551Z|I-OCEAN7-304-0616641|  26.42  15.801  37.944  29.886 1503.6947 18:56:54.26M
2017-09-07T18:55:47.615Z|I-OCEAN7-304-0616641|  26.40  15.801  37.944  29.886 1503.6948 18:56:59.07M
2017-09-07T18:55:52.679Z|I-OCEAN7-304-0616641|  26.45  15.801  37.973  29.912 1503.7249 18:57:04.13M
2017-09-07T18:55:57.754Z|I-OCEAN7-304-0616641|  26.44  15.801  37.947  29.889 1503.6984 18:57:09.19M