2017-09-07T18:51:05.036Z|I-OCEAN7-304-0616641|  26.42  15.801  38.244  30.149 1503.9987 18:52:16.46M
2017-09-07T18:51:10.103Z|I-OCEAN7-304-0616641|  26.42  15.801  38.284  30.184 1504.0402 18:52:21.53M
2017-09-07T18:51:15.167Z|I-OCEAN7-304-0616641|  26.46  15.801  38.363  30.253 1504.1207 18:52:26.59M
2017-09-07T18:51:20.230Z|I-OCEAN7-304-0616641|  26.47  15.802  38.399  30.284 1504.1571 18:52:31.65M
2017-09-07T18:51:25.296Z|I-OCEAN7-304-0616641|  26.40  15.802  38.389  30.276 1504.1470 18:52:36.72M
2017-09-07T18:51:30.360Z|I-OCEAN7-304-0616641|  26.44  15.801  38.332  30.226 1504.0891 18:52:41.78M
2017-09-07T18:51:35.423Z|I-OCEAN7-304-0616641|  26.43  15.801  38.324  30.219 1504.0798 18:52:46.84M
2017-09-07T18:51:40.485Z|I-OCEAN7-304-0616641|  26.43  15.801  38.344  30.237 1504.1000 18:52:51.91M
2017-09-07T18:51:45.556Z|I-OCEAN7-304-0616641|  26.43  15.800  38.338  30.232 1504.0922 18:52:56.97M
2017-09-07T18:51:50.618Z|I-OCEAN7-304-0616641|  26.37  15.800  38.207  30.118 1503.9581 18:53:02.06M
2017-09-07T18:51:55.424Z|I-OCEAN7-304-0616641|  26.42  15.800  38.171  30.085 1503.9220 18:53:07.12M