2017-09-07T18:40:02.866Z|I-OCEAN7-304-0616641|  26.57  15.800  37.987  29.924 1503.7389 18:41:14.35M
2017-09-07T18:40:07.928Z|I-OCEAN7-304-0616641|  26.57  15.800  37.938  29.882 1503.6898 18:41:19.32M
2017-09-07T18:40:12.996Z|I-OCEAN7-304-0616641|  26.56  15.800  37.938  29.882 1503.6901 18:41:24.38M
2017-09-07T18:40:18.061Z|I-OCEAN7-304-0616641|  26.56  15.800  37.990  29.927 1503.7413 18:41:29.45M
2017-09-07T18:40:23.127Z|I-OCEAN7-304-0616641|  26.55  15.800  38.065  29.993 1503.8176 18:41:34.51M
2017-09-07T18:40:28.191Z|I-OCEAN7-304-0616641|  26.60  15.800  38.092  30.017 1503.8464 18:41:39.58M
2017-09-07T18:40:33.253Z|I-OCEAN7-304-0616641|  26.55  15.800  38.140  30.059 1503.8948 18:41:44.64M
2017-09-07T18:40:38.319Z|I-OCEAN7-304-0616641|  26.54  15.800  38.227  30.135 1503.9824 18:41:49.70M
2017-09-07T18:40:43.385Z|I-OCEAN7-304-0616641|  26.55  15.800  38.183  30.096 1503.9380 18:41:54.77M
2017-09-07T18:40:48.453Z|I-OCEAN7-304-0616641|  26.51  15.800  38.184  30.097 1503.9375 18:41:59.83M
2017-09-07T18:40:53.526Z|I-OCEAN7-304-0616641|  26.51  15.798  38.175  30.091 1503.9243 18:42:04.89M
2017-09-07T18:40:58.580Z|I-OCEAN7-304-0616641|  26.58  15.798  38.216  30.127 1503.9666 18:42:09.96M