2017-09-07T18:38:01.312Z|I-OCEAN7-304-0616641|  26.54  15.796  37.561  29.554 1503.3003 18:39:12.69M
2017-09-07T18:38:06.377Z|I-OCEAN7-304-0616641|  26.54  15.797  37.561  29.554 1503.3008 18:39:17.75M
2017-09-07T18:38:11.443Z|I-OCEAN7-304-0616641|  26.54  15.797  37.613  29.600 1503.3536 18:39:22.82M
2017-09-07T18:38:16.507Z|I-OCEAN7-304-0616641|  26.54  15.797  37.736  29.707 1503.4777 18:39:27.88M
2017-09-07T18:38:21.573Z|I-OCEAN7-304-0616641|  26.54  15.797  37.798  29.761 1503.5408 18:39:32.94M
2017-09-07T18:38:26.638Z|I-OCEAN7-304-0616641|  26.59  15.797  37.844  29.802 1503.5881 18:39:38.03M
2017-09-07T18:38:31.701Z|I-OCEAN7-304-0616641|  26.58  15.797  37.867  29.822 1503.6104 18:39:43.09M
2017-09-07T18:38:36.766Z|I-OCEAN7-304-0616641|  26.58  15.797  37.799  29.763 1503.5416 18:39:48.15M
2017-09-07T18:38:41.830Z|I-OCEAN7-304-0616641|  26.58  15.796  37.769  29.736 1503.5103 18:39:53.22M
2017-09-07T18:38:46.896Z|I-OCEAN7-304-0616641|  26.58  15.796  37.761  29.730 1503.5022 18:39:58.28M
2017-09-07T18:38:51.959Z|I-OCEAN7-304-0616641|  26.57  15.795  37.806  29.770 1503.5461 18:40:03.35M
2017-09-07T18:38:57.026Z|I-OCEAN7-304-0616641|  26.57  15.797  37.807  29.769 1503.5492 18:40:08.41M