2017-09-07T18:25:02.651Z|I-OCEAN7-304-0616641|  26.66  15.795  38.610  30.475 1504.3590 18:26:14.00M
2017-09-07T18:25:07.711Z|I-OCEAN7-304-0616641|  26.56  15.795  38.685  30.541 1504.4338 18:26:19.06M
2017-09-07T18:25:12.777Z|I-OCEAN7-304-0616641|  26.62  15.795  38.686  30.541 1504.4359 18:26:24.12M
2017-09-07T18:25:17.844Z|I-OCEAN7-304-0616641|  26.62  15.795  38.687  30.542 1504.4373 18:26:29.19M
2017-09-07T18:25:22.910Z|I-OCEAN7-304-0616641|  26.69  15.795  38.690  30.544 1504.4413 18:26:34.25M
2017-09-07T18:25:27.972Z|I-OCEAN7-304-0616641|  26.65  15.795  38.595  30.461 1504.3439 18:26:39.32M
2017-09-07T18:25:33.036Z|I-OCEAN7-304-0616641|  26.65  15.795  38.402  30.292 1504.1472 18:26:44.38M
2017-09-07T18:25:38.102Z|I-OCEAN7-304-0616641|  26.65  15.794  38.401  30.292 1504.1466 18:26:49.44M
2017-09-07T18:25:43.167Z|I-OCEAN7-304-0616641|  26.65  15.794  38.183  30.100 1503.9249 18:26:54.51M
2017-09-07T18:25:48.232Z|I-OCEAN7-304-0616641|  26.59  15.794  38.183  30.101 1503.9242 18:26:59.57M
2017-09-07T18:25:53.295Z|I-OCEAN7-304-0616641|  26.63  15.794  38.184  30.102 1503.9257 18:27:04.64M
2017-09-07T18:25:58.359Z|I-OCEAN7-304-0616641|  26.63  15.794  38.250  30.160 1503.9929 18:27:09.70M