2017-09-07T18:23:01.613Z|I-OCEAN7-304-0616641| 26.69 15.796 38.629 30.491 1504.3805 18:24:12.96M 2017-09-07T18:23:06.678Z|I-OCEAN7-304-0616641| 26.68 15.795 38.628 30.490 1504.3792 18:24:18.02M 2017-09-07T18:23:11.746Z|I-OCEAN7-304-0616641| 26.68 15.795 38.627 30.490 1504.3772 18:24:23.09M 2017-09-07T18:23:16.809Z|I-OCEAN7-304-0616641| 26.66 15.796 38.610 30.473 1504.3624 18:24:28.15M 2017-09-07T18:23:21.876Z|I-OCEAN7-304-0616641| 26.66 15.797 38.607 30.471 1504.3617 18:24:33.21M 2017-09-07T18:23:26.940Z|I-OCEAN7-304-0616641| 26.66 15.798 38.607 30.470 1504.3625 18:24:38.28M 2017-09-07T18:23:32.004Z|I-OCEAN7-304-0616641| 26.65 15.798 38.582 30.447 1504.3376 18:24:43.34M 2017-09-07T18:23:37.070Z|I-OCEAN7-304-0616641| 26.67 15.799 38.593 30.457 1504.3502 18:24:48.41M 2017-09-07T18:23:42.135Z|I-OCEAN7-304-0616641| 26.67 15.799 38.708 30.558 1504.4675 18:24:53.47M 2017-09-07T18:23:47.199Z|I-OCEAN7-304-0616641| 26.72 15.799 38.702 30.553 1504.4620 18:24:58.54M 2017-09-07T18:23:52.005Z|I-OCEAN7-304-0616641| 26.70 15.799 38.719 30.568 1504.4788 18:25:03.60M 2017-09-07T18:23:57.069Z|I-OCEAN7-304-0616641| 26.66 15.798 38.711 30.561 1504.4691 18:25:08.41M