2017-09-07T18:14:00.472Z|I-OCEAN7-304-0616641|  26.65  15.792  38.507  30.387 1504.2489 18:15:11.77M
2017-09-07T18:14:05.539Z|I-OCEAN7-304-0616641|  26.65  15.792  38.460  30.345 1504.2003 18:15:16.84M
2017-09-07T18:14:10.605Z|I-OCEAN7-304-0616641|  26.61  15.792  38.454  30.340 1504.1935 18:15:21.90M
2017-09-07T18:14:15.667Z|I-OCEAN7-304-0616641|  26.66  15.794  38.517  30.394 1504.2631 18:15:26.97M
2017-09-07T18:14:20.732Z|I-OCEAN7-304-0616641|  26.67  15.794  38.590  30.458 1504.3372 18:15:32.05M
2017-09-07T18:14:25.844Z|I-OCEAN7-304-0616641|  26.62  15.794  38.804  30.645 1504.5533 18:15:37.11M
2017-09-07T18:14:30.862Z|I-OCEAN7-304-0616641|  26.63  15.794  38.847  30.684 1504.5983 18:15:42.22M
2017-09-07T18:14:35.925Z|I-OCEAN7-304-0616641|  26.71  15.794  38.847  30.684 1504.5997 18:15:47.24M
2017-09-07T18:14:40.989Z|I-OCEAN7-304-0616641|  26.70  15.794  38.847  30.684 1504.5992 18:15:52.30M
2017-09-07T18:14:46.056Z|I-OCEAN7-304-0616641|  26.71  15.795  38.871  30.704 1504.6246 18:15:57.37M
2017-09-07T18:14:51.121Z|I-OCEAN7-304-0616641|  26.71  15.795  38.732  30.582 1504.4840 18:16:02.43M
2017-09-07T18:14:56.185Z|I-OCEAN7-304-0616641|  26.70  15.795  38.633  30.495 1504.3824 18:16:07.50M