2017-09-07T18:01:01.811Z|I-OCEAN7-304-0616641|  26.72  15.790  39.205  31.001 1504.9526 18:02:13.08M
2017-09-07T18:01:06.875Z|I-OCEAN7-304-0616641|  26.72  15.790  39.251  31.043 1504.9998 18:02:18.15M
2017-09-07T18:01:11.937Z|I-OCEAN7-304-0616641|  26.71  15.790  39.252  31.043 1504.9996 18:02:23.21M
2017-09-07T18:01:17.005Z|I-OCEAN7-304-0616641|  26.72  15.790  39.186  30.986 1504.9336 18:02:28.27M
2017-09-07T18:01:22.067Z|I-OCEAN7-304-0616641|  26.75  15.790  39.288  31.075 1505.0376 18:02:33.34M
2017-09-07T18:01:27.133Z|I-OCEAN7-304-0616641|  26.75  15.790  39.298  31.084 1505.0480 18:02:38.40M
2017-09-07T18:01:32.199Z|I-OCEAN7-304-0616641|  26.75  15.790  39.250  31.041 1505.0004 18:02:43.46M
2017-09-07T18:01:37.263Z|I-OCEAN7-304-0616641|  26.75  15.791  39.272  31.061 1505.0232 18:02:48.53M
2017-09-07T18:01:42.329Z|I-OCEAN7-304-0616641|  26.75  15.789  39.272  31.062 1505.0189 18:02:53.59M
2017-09-07T18:01:47.391Z|I-OCEAN7-304-0616641|  26.73  15.788  39.293  31.081 1505.0399 18:02:58.66M
2017-09-07T18:01:52.459Z|I-OCEAN7-304-0616641|  26.73  15.788  39.267  31.058 1505.0128 18:03:03.72M
2017-09-07T18:01:57.523Z|I-OCEAN7-304-0616641|  26.73  15.788  39.215  31.012 1504.9592 18:03:08.79M