2017-09-07T17:57:04.288Z|I-OCEAN7-304-0616641| 26.72 15.793 38.647 30.509 1504.3929 17:58:15.56M 2017-09-07T17:57:09.353Z|I-OCEAN7-304-0616641| 26.79 15.793 38.647 30.509 1504.3944 17:58:20.60M 2017-09-07T17:57:14.420Z|I-OCEAN7-304-0616641| 26.80 15.793 38.648 30.510 1504.3951 17:58:25.67M 2017-09-07T17:57:19.482Z|I-OCEAN7-304-0616641| 26.74 15.792 38.647 30.509 1504.3927 17:58:30.73M 2017-09-07T17:57:24.545Z|I-OCEAN7-304-0616641| 26.75 15.792 38.647 30.509 1504.3918 17:58:35.80M 2017-09-07T17:57:29.613Z|I-OCEAN7-304-0616641| 26.76 15.792 38.651 30.513 1504.3955 17:58:40.86M 2017-09-07T17:57:34.678Z|I-OCEAN7-304-0616641| 26.73 15.791 38.652 30.514 1504.3951 17:58:45.92M 2017-09-07T17:57:39.744Z|I-OCEAN7-304-0616641| 26.71 15.791 38.699 30.556 1504.4425 17:58:51.01M 2017-09-07T17:57:44.804Z|I-OCEAN7-304-0616641| 26.73 15.791 38.672 30.532 1504.4150 17:58:56.07M 2017-09-07T17:57:49.873Z|I-OCEAN7-304-0616641| 26.73 15.791 38.679 30.538 1504.4220 17:59:01.13M 2017-09-07T17:57:54.938Z|I-OCEAN7-304-0616641| 26.72 15.791 38.651 30.514 1504.3937 17:59:06.20M