2017-09-07T17:28:01.116Z|I-OCEAN7-304-0616641|  26.74  15.792  36.095  28.280 1501.8190 17:29:12.30M
2017-09-07T17:28:06.180Z|I-OCEAN7-304-0616641|  26.69  15.791  36.276  28.437 1501.9996 17:29:17.36M
2017-09-07T17:28:11.242Z|I-OCEAN7-304-0616641|  26.69  15.791  36.363  28.513 1502.0856 17:29:22.43M
2017-09-07T17:28:16.309Z|I-OCEAN7-304-0616641|  26.68  15.791  36.370  28.519 1502.0925 17:29:27.49M
2017-09-07T17:28:21.375Z|I-OCEAN7-304-0616641|  26.68  15.791  36.406  28.551 1502.1294 17:29:32.55M
2017-09-07T17:28:26.440Z|I-OCEAN7-304-0616641|  26.67  15.791  36.499  28.632 1502.2229 17:29:37.62M
2017-09-07T17:28:31.501Z|I-OCEAN7-304-0616641|  26.64  15.792  36.634  28.748 1502.3579 17:29:42.68M
2017-09-07T17:28:36.567Z|I-OCEAN7-304-0616641|  26.64  15.792  36.633  28.748 1502.3575 17:29:47.74M
2017-09-07T17:28:41.633Z|I-OCEAN7-304-0616641|  26.64  15.792  36.571  28.694 1502.2958 17:29:52.81M
2017-09-07T17:28:46.700Z|I-OCEAN7-304-0616641|  26.64  15.792  36.731  28.833 1502.4558 17:29:57.87M
2017-09-07T17:28:51.762Z|I-OCEAN7-304-0616641|  26.59  15.792  36.888  28.970 1502.6129 17:30:02.94M
2017-09-07T17:28:56.826Z|I-OCEAN7-304-0616641|  26.64  15.792  36.991  29.060 1502.7183 17:30:08.02M