2017-09-07T17:20:00.487Z|I-OCEAN7-304-0616641| 26.61 15.793 37.381 29.400 1503.1116 17:21:11.66M 2017-09-07T17:20:05.553Z|I-OCEAN7-304-0616641| 26.61 15.793 37.534 29.533 1503.2657 17:21:16.70M 2017-09-07T17:20:10.614Z|I-OCEAN7-304-0616641| 26.63 15.793 37.578 29.572 1503.3112 17:21:21.77M 2017-09-07T17:20:15.681Z|I-OCEAN7-304-0616641| 26.64 15.793 37.531 29.530 1503.2637 17:21:26.83M 2017-09-07T17:20:20.745Z|I-OCEAN7-304-0616641| 26.63 15.793 37.576 29.569 1503.3098 17:21:31.89M 2017-09-07T17:20:25.830Z|I-OCEAN7-304-0616641| 26.63 15.793 37.553 29.549 1503.2865 17:21:36.96M 2017-09-07T17:20:30.874Z|I-OCEAN7-304-0616641| 26.62 15.794 37.518 29.519 1503.2517 17:21:42.04M 2017-09-07T17:20:35.940Z|I-OCEAN7-304-0616641| 26.62 15.794 37.529 29.528 1503.2627 17:21:47.11M 2017-09-07T17:20:41.005Z|I-OCEAN7-304-0616641| 26.62 15.794 37.502 29.505 1503.2358 17:21:52.17M 2017-09-07T17:20:46.068Z|I-OCEAN7-304-0616641| 26.62 15.794 37.325 29.350 1503.0581 17:21:57.23M 2017-09-07T17:20:51.135Z|I-OCEAN7-304-0616641| 26.62 15.794 37.325 29.350 1503.0588 17:22:02.30M 2017-09-07T17:20:56.199Z|I-OCEAN7-304-0616641| 26.61 15.794 37.369 29.388 1503.1031 17:22:07.36M