2017-09-07T17:17:03.482Z|I-OCEAN7-304-0616641|  26.64  15.792  37.527  29.528 1503.2563 17:18:14.62M
2017-09-07T17:17:08.286Z|I-OCEAN7-304-0616641|  26.64  15.792  37.556  29.553 1503.2856 17:18:19.69M
2017-09-07T17:17:13.352Z|I-OCEAN7-304-0616641|  26.61  15.792  37.547  29.546 1503.2764 17:18:24.50M
2017-09-07T17:17:18.418Z|I-OCEAN7-304-0616641|  26.67  15.792  37.499  29.503 1503.2288 17:18:29.56M
2017-09-07T17:17:23.527Z|I-OCEAN7-304-0616641|  26.61  15.792  37.451  29.462 1503.1794 17:18:34.63M
2017-09-07T17:17:28.545Z|I-OCEAN7-304-0616641|  26.61  15.792  37.612  29.602 1503.3417 17:18:39.74M
2017-09-07T17:17:33.610Z|I-OCEAN7-304-0616641|  26.61  15.792  37.611  29.602 1503.3409 17:18:44.75M
2017-09-07T17:17:38.675Z|I-OCEAN7-304-0616641|  26.60  15.791  37.528  29.530 1503.2566 17:18:49.82M
2017-09-07T17:17:43.741Z|I-OCEAN7-304-0616641|  26.59  15.791  37.599  29.592 1503.3275 17:18:54.88M
2017-09-07T17:17:48.806Z|I-OCEAN7-304-0616641|  26.50  15.791  37.633  29.621 1503.3590 17:18:59.95M
2017-09-07T17:17:53.869Z|I-OCEAN7-304-0616641|  26.60  15.790  37.581  29.577 1503.3076 17:19:05.03M
2017-09-07T17:17:58.934Z|I-OCEAN7-304-0616641|  26.60  15.790  37.387  29.407 1503.1116 17:19:10.09M