2017-09-07T17:04:00.009Z|I-OCEAN7-304-0616641|  26.52  15.793  37.308  29.335 1503.0372 17:05:11.13M
2017-09-07T17:04:05.078Z|I-OCEAN7-304-0616641|  26.52  15.793  37.226  29.264 1502.9545 17:05:16.19M
2017-09-07T17:04:10.142Z|I-OCEAN7-304-0616641|  26.54  15.793  37.232  29.269 1502.9612 17:05:21.26M
2017-09-07T17:04:15.206Z|I-OCEAN7-304-0616641|  26.56  15.794  37.262  29.295 1502.9932 17:05:26.32M
2017-09-07T17:04:20.269Z|I-OCEAN7-304-0616641|  26.55  15.794  37.254  29.288 1502.9847 17:05:31.38M
2017-09-07T17:04:25.337Z|I-OCEAN7-304-0616641|  26.55  15.794  37.253  29.287 1502.9849 17:05:36.45M
2017-09-07T17:04:30.399Z|I-OCEAN7-304-0616641|  26.56  15.794  37.202  29.242 1502.9336 17:05:41.51M
2017-09-07T17:04:35.464Z|I-OCEAN7-304-0616641|  26.56  15.794  37.163  29.208 1502.8932 17:05:46.57M
2017-09-07T17:04:40.531Z|I-OCEAN7-304-0616641|  26.52  15.794  37.190  29.232 1502.9197 17:05:51.64M
2017-09-07T17:04:45.595Z|I-OCEAN7-304-0616641|  26.54  15.794  37.237  29.273 1502.9677 17:05:56.70M
2017-09-07T17:04:50.656Z|I-OCEAN7-304-0616641|  26.57  15.794  37.304  29.332 1503.0355 17:06:01.77M
2017-09-07T17:04:55.721Z|I-OCEAN7-304-0616641|  26.57  15.793  37.304  29.332 1503.0348 17:06:06.83M