2017-09-07T17:00:02.228Z|I-OCEAN7-304-0616641|  26.48  15.793  37.385  29.403 1503.1133 17:01:13.33M
2017-09-07T17:00:07.293Z|I-OCEAN7-304-0616641|  26.49  15.793  37.385  29.403 1503.1130 17:01:18.39M
2017-09-07T17:00:12.357Z|I-OCEAN7-304-0616641|  26.49  15.793  37.389  29.407 1503.1182 17:01:23.46M
2017-09-07T17:00:17.426Z|I-OCEAN7-304-0616641|  26.49  15.793  37.332  29.357 1503.0603 17:01:28.52M
2017-09-07T17:00:22.489Z|I-OCEAN7-304-0616641|  26.44  15.793  37.174  29.219 1502.9015 17:01:33.59M
2017-09-07T17:00:27.568Z|I-OCEAN7-304-0616641|  26.46  15.793  37.084  29.140 1502.8112 17:01:38.65M
2017-09-07T17:00:32.616Z|I-OCEAN7-304-0616641|  26.49  15.793  37.117  29.169 1502.8447 17:01:43.71M
2017-09-07T17:00:37.684Z|I-OCEAN7-304-0616641|  26.49  15.793  37.117  29.169 1502.8435 17:01:48.77M
2017-09-07T17:00:42.747Z|I-OCEAN7-304-0616641|  26.54  15.792  37.138  29.187 1502.8641 17:01:53.84M
2017-09-07T17:00:47.811Z|I-OCEAN7-304-0616641|  26.54  15.792  37.168  29.214 1502.8947 17:01:58.91M
2017-09-07T17:00:52.878Z|I-OCEAN7-304-0616641|  26.54  15.792  37.142  29.192 1502.8684 17:02:03.97M
2017-09-07T17:00:57.943Z|I-OCEAN7-304-0616641|  26.53  15.792  37.163  29.210 1502.8898 17:02:09.05M