2017-09-07T16:30:03.353Z|I-OCEAN7-304-0616641|  26.18  15.795  40.048  31.742 1505.8129 16:31:14.37M
2017-09-07T16:30:08.419Z|I-OCEAN7-304-0616641|  26.20  15.795  40.142  31.825 1505.9097 16:31:19.43M
2017-09-07T16:30:13.482Z|I-OCEAN7-304-0616641|  26.21  15.795  40.208  31.883 1505.9783 16:31:24.50M
2017-09-07T16:30:18.547Z|I-OCEAN7-304-0616641|  26.21  15.795  40.302  31.966 1506.0739 16:31:29.56M
2017-09-07T16:30:23.614Z|I-OCEAN7-304-0616641|  26.21  15.795  40.308  31.972 1506.0797 16:31:34.62M
2017-09-07T16:30:28.676Z|I-OCEAN7-304-0616641|  26.22  15.794  40.345  32.004 1506.1163 16:31:39.69M
2017-09-07T16:30:33.741Z|I-OCEAN7-304-0616641|  26.22  15.795  40.353  32.011 1506.1254 16:31:44.75M
2017-09-07T16:30:38.808Z|I-OCEAN7-304-0616641|  26.22  15.795  40.335  31.996 1506.1074 16:31:49.81M
2017-09-07T16:30:43.610Z|I-OCEAN7-304-0616641|  26.25  15.795  40.380  32.035 1506.1536 16:31:54.88M
2017-09-07T16:30:48.675Z|I-OCEAN7-304-0616641|  26.25  15.795  40.379  32.034 1506.1536 16:31:59.68M
2017-09-07T16:30:53.740Z|I-OCEAN7-304-0616641|  26.25  15.795  40.346  32.004 1506.1201 16:32:04.75M
2017-09-07T16:30:58.546Z|I-OCEAN7-304-0616641|  26.24  15.796  40.227  31.899 1505.9985 16:32:09.81M