2017-09-07T16:14:02.885Z|I-OCEAN7-304-0616641|  26.04  15.799  40.144  31.824 1505.9178 16:15:13.83M
2017-09-07T16:14:07.952Z|I-OCEAN7-304-0616641|  26.02  15.798  40.144  31.824 1505.9171 16:15:18.90M
2017-09-07T16:14:13.015Z|I-OCEAN7-304-0616641|  26.07  15.798  40.114  31.797 1505.8868 16:15:23.96M
2017-09-07T16:14:18.082Z|I-OCEAN7-304-0616641|  26.03  15.798  40.047  31.738 1505.8177 16:15:29.05M
2017-09-07T16:14:23.142Z|I-OCEAN7-304-0616641|  26.04  15.799  40.074  31.762 1505.8463 16:15:34.11M
2017-09-07T16:14:28.208Z|I-OCEAN7-304-0616641|  26.04  15.798  40.075  31.763 1505.8464 16:15:39.17M
2017-09-07T16:14:33.273Z|I-OCEAN7-304-0616641|  26.04  15.798  40.268  31.933 1506.0430 16:15:44.24M
2017-09-07T16:14:38.338Z|I-OCEAN7-304-0616641|  26.04  15.798  40.346  32.002 1506.1226 16:15:49.30M
2017-09-07T16:14:43.412Z|I-OCEAN7-304-0616641|  26.05  15.798  40.276  31.940 1506.0524 16:15:54.36M
2017-09-07T16:14:48.465Z|I-OCEAN7-304-0616641|  26.05  15.799  40.190  31.864 1505.9653 16:15:59.43M
2017-09-07T16:14:53.531Z|I-OCEAN7-304-0616641|  26.05  15.799  40.191  31.864 1505.9662 16:16:04.49M
2017-09-07T16:14:58.598Z|I-OCEAN7-304-0616641|  26.05  15.799  40.162  31.839 1505.9371 16:16:09.55M