2017-09-07T16:12:01.595Z|I-OCEAN7-304-0616641|  25.96  15.802  40.363  32.014 1506.1473 16:13:12.54M
2017-09-07T16:12:06.657Z|I-OCEAN7-304-0616641|  25.97  15.802  40.329  31.985 1506.1122 16:13:17.61M
2017-09-07T16:12:11.722Z|I-OCEAN7-304-0616641|  25.97  15.801  40.212  31.881 1505.9916 16:13:22.67M
2017-09-07T16:12:16.789Z|I-OCEAN7-304-0616641|  26.00  15.801  40.212  31.881 1505.9911 16:13:27.73M
2017-09-07T16:12:21.852Z|I-OCEAN7-304-0616641|  26.04  15.800  40.177  31.852 1505.9556 16:13:32.80M
2017-09-07T16:12:26.914Z|I-OCEAN7-304-0616641|  25.99  15.800  40.177  31.852 1505.9530 16:13:37.86M
2017-09-07T16:12:31.980Z|I-OCEAN7-304-0616641|  26.00  15.799  40.176  31.851 1505.9510 16:13:42.92M
2017-09-07T16:12:37.045Z|I-OCEAN7-304-0616641|  26.00  15.799  40.119  31.801 1505.8918 16:13:48.01M
2017-09-07T16:12:42.110Z|I-OCEAN7-304-0616641|  26.00  15.799  40.118  31.801 1505.8912 16:13:53.07M
2017-09-07T16:12:46.915Z|I-OCEAN7-304-0616641|  26.00  15.798  40.190  31.865 1505.9642 16:13:58.14M
2017-09-07T16:12:51.980Z|I-OCEAN7-304-0616641|  26.00  15.798  40.190  31.864 1505.9633 16:14:02.92M
2017-09-07T16:12:57.046Z|I-OCEAN7-304-0616641|  26.00  15.798  40.209  31.881 1505.9825 16:14:08.01M