2017-09-07T15:51:01.790Z|I-OCEAN7-304-0616641| 25.75 15.798 40.145 31.825 1505.9126 15:52:12.68M 2017-09-07T15:51:06.854Z|I-OCEAN7-304-0616641| 25.75 15.799 40.161 31.838 1505.9298 15:52:17.73M 2017-09-07T15:51:11.916Z|I-OCEAN7-304-0616641| 25.74 15.799 40.181 31.856 1505.9519 15:52:22.79M 2017-09-07T15:51:16.982Z|I-OCEAN7-304-0616641| 25.74 15.799 40.158 31.835 1505.9287 15:52:27.85M 2017-09-07T15:51:22.048Z|I-OCEAN7-304-0616641| 25.73 15.800 40.168 31.844 1505.9403 15:52:32.92M 2017-09-07T15:51:27.113Z|I-OCEAN7-304-0616641| 25.73 15.800 40.130 31.810 1505.9011 15:52:38.01M 2017-09-07T15:51:32.177Z|I-OCEAN7-304-0616641| 25.72 15.801 40.091 31.775 1505.8624 15:52:43.07M 2017-09-07T15:51:37.241Z|I-OCEAN7-304-0616641| 25.75 15.801 40.100 31.783 1505.8734 15:52:48.13M 2017-09-07T15:51:42.307Z|I-OCEAN7-304-0616641| 25.75 15.801 40.032 31.723 1505.8053 15:52:53.19M 2017-09-07T15:51:47.370Z|I-OCEAN7-304-0616641| 25.75 15.802 40.058 31.746 1505.8319 15:52:58.26M 2017-09-07T15:51:52.436Z|I-OCEAN7-304-0616641| 25.75 15.802 40.067 31.753 1505.8418 15:53:03.32M 2017-09-07T15:51:57.499Z|I-OCEAN7-304-0616641| 25.75 15.802 40.065 31.751 1505.8386 15:53:08.39M