2017-09-07T15:46:03.494Z|I-OCEAN7-304-0616641|  25.65  15.802  40.038  31.727 1505.8108 15:47:14.36M
2017-09-07T15:46:08.559Z|I-OCEAN7-304-0616641|  25.68  15.802  39.988  31.683 1505.7610 15:47:19.42M
2017-09-07T15:46:13.623Z|I-OCEAN7-304-0616641|  25.68  15.802  40.016  31.708 1505.7885 15:47:24.49M
2017-09-07T15:46:18.687Z|I-OCEAN7-304-0616641|  25.67  15.802  40.038  31.727 1505.8104 15:47:29.55M
2017-09-07T15:46:23.751Z|I-OCEAN7-304-0616641|  25.67  15.802  40.007  31.700 1505.7792 15:47:34.61M
2017-09-07T15:46:28.816Z|I-OCEAN7-304-0616641|  25.67  15.802  40.007  31.700 1505.7784 15:47:39.68M
2017-09-07T15:46:33.882Z|I-OCEAN7-304-0616641|  25.66  15.802  40.006  31.699 1505.7772 15:47:44.74M
2017-09-07T15:46:38.946Z|I-OCEAN7-304-0616641|  25.66  15.801  39.964  31.662 1505.7338 15:47:49.81M
2017-09-07T15:46:44.010Z|I-OCEAN7-304-0616641|  25.66  15.802  40.004  31.697 1505.7749 15:47:54.87M
2017-09-07T15:46:49.075Z|I-OCEAN7-304-0616641|  25.65  15.802  40.010  31.702 1505.7813 15:47:59.93M
2017-09-07T15:46:54.141Z|I-OCEAN7-304-0616641|  25.65  15.802  39.959  31.658 1505.7302 15:48:05.02M
2017-09-07T15:46:59.203Z|I-OCEAN7-304-0616641|  25.66  15.802  40.065  31.751 1505.8389 15:48:10.08M