2017-09-07T15:44:01.941Z|I-OCEAN7-304-0616641|  25.60  15.804  40.088  31.770 1505.8650 15:45:12.79M
2017-09-07T15:44:07.005Z|I-OCEAN7-304-0616641|  25.67  15.804  40.129  31.806 1505.9081 15:45:17.86M
2017-09-07T15:44:12.071Z|I-OCEAN7-304-0616641|  25.67  15.804  40.119  31.798 1505.8986 15:45:22.92M
2017-09-07T15:44:17.134Z|I-OCEAN7-304-0616641|  25.65  15.804  40.118  31.797 1505.8976 15:45:28.00M
2017-09-07T15:44:22.201Z|I-OCEAN7-304-0616641|  25.65  15.804  40.093  31.774 1505.8716 15:45:33.07M
2017-09-07T15:44:27.263Z|I-OCEAN7-304-0616641|  25.60  15.804  40.083  31.765 1505.8589 15:45:38.13M
2017-09-07T15:44:32.330Z|I-OCEAN7-304-0616641|  25.60  15.804  40.138  31.814 1505.9160 15:45:43.19M
2017-09-07T15:44:37.393Z|I-OCEAN7-304-0616641|  25.60  15.804  40.191  31.861 1505.9705 15:45:48.26M
2017-09-07T15:44:42.458Z|I-OCEAN7-304-0616641|  25.60  15.804  40.201  31.870 1505.9811 15:45:53.32M
2017-09-07T15:44:47.524Z|I-OCEAN7-304-0616641|  25.60  15.804  40.142  31.818 1505.9198 15:45:58.39M
2017-09-07T15:44:52.589Z|I-OCEAN7-304-0616641|  25.67  15.803  40.065  31.750 1505.8417 15:46:03.45M
2017-09-07T15:44:57.653Z|I-OCEAN7-304-0616641|  25.66  15.802  40.088  31.771 1505.8625 15:46:08.51M