2017-09-07T15:42:00.390Z|I-OCEAN7-304-0616641|  25.56  15.798  39.952  31.654 1505.7130 15:43:11.25M
2017-09-07T15:42:05.453Z|I-OCEAN7-304-0616641|  25.61  15.798  40.017  31.712 1505.7797 15:43:16.31M
2017-09-07T15:42:10.518Z|I-OCEAN7-304-0616641|  25.60  15.798  40.041  31.734 1505.8038 15:43:21.37M
2017-09-07T15:42:15.583Z|I-OCEAN7-304-0616641|  25.59  15.798  39.996  31.694 1505.7568 15:43:26.44M
2017-09-07T15:42:20.647Z|I-OCEAN7-304-0616641|  25.62  15.798  40.035  31.728 1505.7983 15:43:31.50M
2017-09-07T15:42:25.711Z|I-OCEAN7-304-0616641|  25.62  15.797  40.011  31.707 1505.7721 15:43:36.56M
2017-09-07T15:42:30.775Z|I-OCEAN7-304-0616641|  25.62  15.797  40.018  31.714 1505.7793 15:43:41.62M
2017-09-07T15:42:35.840Z|I-OCEAN7-304-0616641|  25.62  15.797  40.100  31.786 1505.8619 15:43:46.69M
2017-09-07T15:42:40.906Z|I-OCEAN7-304-0616641|  25.62  15.797  40.099  31.786 1505.8618 15:43:51.75M
2017-09-07T15:42:45.969Z|I-OCEAN7-304-0616641|  25.61  15.797  40.068  31.757 1505.8296 15:43:56.82M
2017-09-07T15:42:51.036Z|I-OCEAN7-304-0616641|  25.60  15.798  40.119  31.803 1505.8833 15:44:01.88M
2017-09-07T15:42:56.101Z|I-OCEAN7-304-0616641|  25.57  15.798  40.147  31.827 1505.9105 15:44:06.94M