2017-09-07T15:31:03.019Z|I-OCEAN7-304-0616641|  25.37  15.803  40.192  31.862 1505.9664 15:32:13.83M
2017-09-07T15:31:08.085Z|I-OCEAN7-304-0616641|  25.37  15.803  40.165  31.838 1505.9384 15:32:18.89M
2017-09-07T15:31:13.150Z|I-OCEAN7-304-0616641|  25.39  15.803  40.157  31.832 1505.9298 15:32:23.95M
2017-09-07T15:31:18.216Z|I-OCEAN7-304-0616641|  25.39  15.803  40.179  31.852 1505.9523 15:32:29.04M
2017-09-07T15:31:23.280Z|I-OCEAN7-304-0616641|  25.39  15.803  40.137  31.815 1505.9091 15:32:34.10M
2017-09-07T15:31:28.343Z|I-OCEAN7-304-0616641|  25.40  15.802  40.216  31.885 1505.9896 15:32:39.17M
2017-09-07T15:31:33.407Z|I-OCEAN7-304-0616641|  25.40  15.802  40.302  31.961 1506.0771 15:32:44.23M
2017-09-07T15:31:38.472Z|I-OCEAN7-304-0616641|  25.41  15.802  40.293  31.952 1506.0673 15:32:49.29M
2017-09-07T15:31:43.538Z|I-OCEAN7-304-0616641|  25.41  15.802  40.369  32.020 1506.1450 15:32:54.36M
2017-09-07T15:31:48.601Z|I-OCEAN7-304-0616641|  25.41  15.802  40.322  31.978 1506.0952 15:32:59.42M
2017-09-07T15:31:53.670Z|I-OCEAN7-304-0616641|  25.41  15.801  40.359  32.012 1506.1329 15:33:04.48M
2017-09-07T15:31:58.732Z|I-OCEAN7-304-0616641|  25.39  15.801  40.319  31.976 1506.0909 15:33:09.55M