2017-09-07T15:29:01.727Z|I-OCEAN7-304-0616641|  25.36  15.800  40.410  32.058 1506.1804 15:30:12.53M
2017-09-07T15:29:06.791Z|I-OCEAN7-304-0616641|  25.36  15.800  40.355  32.009 1506.1260 15:30:17.60M
2017-09-07T15:29:11.854Z|I-OCEAN7-304-0616641|  25.36  15.800  40.285  31.947 1506.0540 15:30:22.66M
2017-09-07T15:29:16.921Z|I-OCEAN7-304-0616641|  25.37  15.800  40.284  31.947 1506.0530 15:30:27.72M
2017-09-07T15:29:21.989Z|I-OCEAN7-304-0616641|  25.37  15.800  40.307  31.967 1506.0753 15:30:32.79M
2017-09-07T15:29:27.049Z|I-OCEAN7-304-0616641|  25.35  15.799  40.270  31.934 1506.0369 15:30:37.85M
2017-09-07T15:29:32.115Z|I-OCEAN7-304-0616641|  25.35  15.799  40.180  31.855 1505.9449 15:30:42.91M
2017-09-07T15:29:37.182Z|I-OCEAN7-304-0616641|  25.35  15.799  40.180  31.855 1505.9449 15:30:48.00M
2017-09-07T15:29:41.986Z|I-OCEAN7-304-0616641|  25.41  15.799  40.105  31.789 1505.8693 15:30:53.07M
2017-09-07T15:29:47.050Z|I-OCEAN7-304-0616641|  25.41  15.799  40.138  31.818 1505.9034 15:30:57.85M
2017-09-07T15:29:52.114Z|I-OCEAN7-304-0616641|  25.41  15.799  40.174  31.849 1505.9397 15:31:02.92M
2017-09-07T15:29:57.180Z|I-OCEAN7-304-0616641|  25.42  15.800  40.147  31.825 1505.9130 15:31:08.00M