2017-09-07T15:27:00.434Z|I-OCEAN7-304-0616641|  25.30  15.802  39.989  31.684 1505.7542 15:28:11.24M
2017-09-07T15:27:05.500Z|I-OCEAN7-304-0616641|  25.31  15.802  40.059  31.746 1505.8269 15:28:16.30M
2017-09-07T15:27:10.566Z|I-OCEAN7-304-0616641|  25.31  15.802  40.095  31.777 1505.8630 15:28:21.37M
2017-09-07T15:27:15.629Z|I-OCEAN7-304-0616641|  25.32  15.802  40.071  31.756 1505.8387 15:28:26.43M
2017-09-07T15:27:20.786Z|I-OCEAN7-304-0616641|  25.36  15.802  40.557  32.186 1506.3352 15:28:31.50M
2017-09-07T15:27:25.760Z|I-OCEAN7-304-0616641|  25.29  15.802  40.756  32.363 1506.5380 15:28:36.65M
2017-09-07T15:27:30.823Z|I-OCEAN7-304-0616641|  25.31  15.801  40.757  32.364 1506.5381 15:28:41.62M
2017-09-07T15:27:35.887Z|I-OCEAN7-304-0616641|  25.31  15.801  40.809  32.410 1506.5914 15:28:46.69M
2017-09-07T15:27:40.953Z|I-OCEAN7-304-0616641|  25.31  15.801  40.809  32.410 1506.5907 15:28:51.75M
2017-09-07T15:27:46.017Z|I-OCEAN7-304-0616641|  25.31  15.802  40.705  32.317 1506.4878 15:28:56.81M
2017-09-07T15:27:51.083Z|I-OCEAN7-304-0616641|  25.31  15.803  40.713  32.324 1506.4968 15:29:01.88M
2017-09-07T15:27:56.147Z|I-OCEAN7-304-0616641|  25.33  15.802  40.797  32.399 1506.5812 15:29:06.94M