2017-09-07T15:20:01.648Z|I-OCEAN7-304-0616641|  25.19  15.803  40.037  31.726 1505.8041 15:21:12.41M
2017-09-07T15:20:06.694Z|I-OCEAN7-304-0616641|  25.26  15.802  39.975  31.672 1505.7405 15:21:17.47M
2017-09-07T15:20:11.757Z|I-OCEAN7-304-0616641|  25.20  15.802  40.054  31.742 1505.8188 15:21:22.54M
2017-09-07T15:20:16.820Z|I-OCEAN7-304-0616641|  25.20  15.802  40.046  31.735 1505.8109 15:21:27.60M
2017-09-07T15:20:21.889Z|I-OCEAN7-304-0616641|  25.20  15.802  40.032  31.722 1505.7980 15:21:32.66M
2017-09-07T15:20:26.951Z|I-OCEAN7-304-0616641|  25.20  15.802  40.058  31.745 1505.8243 15:21:37.73M
2017-09-07T15:20:32.017Z|I-OCEAN7-304-0616641|  25.21  15.802  40.069  31.755 1505.8353 15:21:42.79M
2017-09-07T15:20:37.084Z|I-OCEAN7-304-0616641|  25.21  15.802  40.068  31.754 1505.8345 15:21:47.85M
2017-09-07T15:20:42.146Z|I-OCEAN7-304-0616641|  25.19  15.802  40.003  31.696 1505.7679 15:21:52.92M
2017-09-07T15:20:47.210Z|I-OCEAN7-304-0616641|  25.19  15.802  40.058  31.745 1505.8242 15:21:58.00M
2017-09-07T15:20:52.280Z|I-OCEAN7-304-0616641|  25.19  15.802  40.080  31.765 1505.8463 15:22:03.06M
2017-09-07T15:20:57.343Z|I-OCEAN7-304-0616641|  25.19  15.800  40.120  31.801 1505.8831 15:22:08.13M