2017-09-07T15:18:00.336Z|I-OCEAN7-304-0616641|  25.20  15.803  40.046  31.734 1505.8138 15:19:11.12M
2017-09-07T15:18:05.399Z|I-OCEAN7-304-0616641|  25.20  15.803  40.071  31.756 1505.8394 15:19:16.18M
2017-09-07T15:18:10.465Z|I-OCEAN7-304-0616641|  25.20  15.803  40.071  31.756 1505.8390 15:19:21.24M
2017-09-07T15:18:15.530Z|I-OCEAN7-304-0616641|  25.19  15.803  40.104  31.785 1505.8729 15:19:26.31M
2017-09-07T15:18:20.596Z|I-OCEAN7-304-0616641|  25.19  15.803  40.110  31.790 1505.8799 15:19:31.37M
2017-09-07T15:18:25.660Z|I-OCEAN7-304-0616641|  25.13  15.803  40.111  31.791 1505.8799 15:19:36.43M
2017-09-07T15:18:30.725Z|I-OCEAN7-304-0616641|  25.18  15.804  40.112  31.791 1505.8821 15:19:41.50M
2017-09-07T15:18:35.790Z|I-OCEAN7-304-0616641|  25.20  15.805  40.151  31.825 1505.9242 15:19:46.56M
2017-09-07T15:18:40.852Z|I-OCEAN7-304-0616641|  25.20  15.805  40.142  31.817 1505.9149 15:19:51.62M
2017-09-07T15:18:45.919Z|I-OCEAN7-304-0616641|  25.20  15.805  40.127  31.804 1505.8994 15:19:56.69M
2017-09-07T15:18:50.982Z|I-OCEAN7-304-0616641|  25.20  15.804  40.091  31.773 1505.8629 15:20:01.75M
2017-09-07T15:18:56.054Z|I-OCEAN7-304-0616641|  25.21  15.804  40.082  31.765 1505.8517 15:20:06.81M