2017-09-07T15:16:04.629Z|I-OCEAN7-304-0616641|  25.15  15.799  40.097  31.782 1505.8557 15:17:15.65M
2017-09-07T15:16:09.695Z|I-OCEAN7-304-0616641|  25.15  15.798  40.098  31.783 1505.8551 15:17:20.46M
2017-09-07T15:16:14.500Z|I-OCEAN7-304-0616641|  25.15  15.798  40.076  31.764 1505.8325 15:17:25.52M
2017-09-07T15:16:19.563Z|I-OCEAN7-304-0616641|  25.14  15.798  39.996  31.694 1505.7516 15:17:30.33M
2017-09-07T15:16:24.366Z|I-OCEAN7-304-0616641|  25.14  15.798  40.041  31.733 1505.7972 15:17:35.39M
2017-09-07T15:16:29.434Z|I-OCEAN7-304-0616641|  25.15  15.798  40.075  31.763 1505.8317 15:17:40.20M
2017-09-07T15:16:34.499Z|I-OCEAN7-304-0616641|  25.12  15.798  40.083  31.771 1505.8403 15:17:45.27M
2017-09-07T15:16:39.562Z|I-OCEAN7-304-0616641|  25.19  15.799  40.061  31.751 1505.8195 15:17:50.33M
2017-09-07T15:16:44.626Z|I-OCEAN7-304-0616641|  25.19  15.799  40.051  31.742 1505.8104 15:17:55.39M
2017-09-07T15:16:49.693Z|I-OCEAN7-304-0616641|  25.19  15.799  40.167  31.844 1505.9293 15:18:00.46M
2017-09-07T15:16:54.757Z|I-OCEAN7-304-0616641|  25.19  15.800  40.134  31.815 1505.8964 15:18:05.52M
2017-09-07T15:16:59.821Z|I-OCEAN7-304-0616641|  25.20  15.800  40.128  31.809 1505.8909 15:18:10.59M