2017-09-07T15:14:03.339Z|I-OCEAN7-304-0616641|  25.05  15.802  40.245  31.911 1506.0128 15:15:14.10M
2017-09-07T15:14:08.403Z|I-OCEAN7-304-0616641|  25.10  15.802  40.245  31.910 1506.0129 15:15:19.17M
2017-09-07T15:14:13.467Z|I-OCEAN7-304-0616641|  25.10  15.802  40.181  31.854 1505.9470 15:15:24.23M
2017-09-07T15:14:18.530Z|I-OCEAN7-304-0616641|  25.10  15.802  40.231  31.898 1505.9984 15:15:29.29M
2017-09-07T15:14:23.597Z|I-OCEAN7-304-0616641|  25.10  15.802  40.138  31.816 1505.9042 15:15:34.36M
2017-09-07T15:14:28.664Z|I-OCEAN7-304-0616641|  25.10  15.802  40.184  31.856 1505.9503 15:15:39.42M
2017-09-07T15:14:33.725Z|I-OCEAN7-304-0616641|  25.11  15.802  40.122  31.801 1505.8872 15:15:44.49M
2017-09-07T15:14:38.790Z|I-OCEAN7-304-0616641|  25.11  15.802  40.145  31.822 1505.9108 15:15:49.55M
2017-09-07T15:14:43.854Z|I-OCEAN7-304-0616641|  25.12  15.802  40.145  31.822 1505.9117 15:15:54.61M
2017-09-07T15:14:48.919Z|I-OCEAN7-304-0616641|  25.09  15.802  40.220  31.888 1505.9873 15:15:59.67M
2017-09-07T15:14:53.986Z|I-OCEAN7-304-0616641|  25.09  15.802  40.178  31.851 1505.9451 15:16:04.74M
2017-09-07T15:14:59.051Z|I-OCEAN7-304-0616641|  25.10  15.802  40.117  31.797 1505.8827 15:16:09.80M