2017-09-07T15:01:04.678Z|I-OCEAN7-304-0616641|  24.86  15.804  40.408  32.053 1506.1797 15:02:15.39M
2017-09-07T15:01:09.742Z|I-OCEAN7-304-0616641|  24.86  15.804  40.407  32.053 1506.1788 15:02:20.46M
2017-09-07T15:01:14.808Z|I-OCEAN7-304-0616641|  24.85  15.803  40.380  32.028 1506.1495 15:02:25.52M
2017-09-07T15:01:19.874Z|I-OCEAN7-304-0616641|  24.85  15.803  40.338  31.992 1506.1068 15:02:30.59M
2017-09-07T15:01:24.938Z|I-OCEAN7-304-0616641|  24.85  15.803  40.289  31.948 1506.0565 15:02:35.65M
2017-09-07T15:01:30.001Z|I-OCEAN7-304-0616641|  24.86  15.803  40.338  31.992 1506.1072 15:02:40.71M
2017-09-07T15:01:35.068Z|I-OCEAN7-304-0616641|  24.86  15.803  40.289  31.949 1506.0576 15:02:45.77M
2017-09-07T15:01:40.133Z|I-OCEAN7-304-0616641|  24.88  15.803  40.220  31.888 1505.9874 15:02:50.84M
2017-09-07T15:01:45.194Z|I-OCEAN7-304-0616641|  24.83  15.803  40.193  31.864 1505.9586 15:02:55.91M
2017-09-07T15:01:50.262Z|I-OCEAN7-304-0616641|  24.83  15.803  40.193  31.864 1505.9586 15:03:00.96M
2017-09-07T15:01:55.336Z|I-OCEAN7-304-0616641|  24.84  15.806  40.200  31.868 1505.9713 15:03:06.05M