2017-09-07T14:54:04.838Z|I-OCEAN7-304-0616641|  24.75  15.807  40.072  31.754 1505.8409 14:55:15.52M
2017-09-07T14:54:09.897Z|I-OCEAN7-304-0616641|  24.72  15.807  40.095  31.774 1505.8638 14:55:20.58M
2017-09-07T14:54:14.961Z|I-OCEAN7-304-0616641|  24.78  15.807  40.066  31.749 1505.8357 14:55:25.65M
2017-09-07T14:54:20.022Z|I-OCEAN7-304-0616641|  24.73  15.806  40.076  31.758 1505.8447 14:55:30.71M
2017-09-07T14:54:25.090Z|I-OCEAN7-304-0616641|  24.73  15.806  40.137  31.812 1505.9050 14:55:35.77M
2017-09-07T14:54:30.155Z|I-OCEAN7-304-0616641|  24.73  15.805  40.110  31.789 1505.8770 14:55:40.84M
2017-09-07T14:54:35.219Z|I-OCEAN7-304-0616641|  24.74  15.805  40.059  31.744 1505.8241 14:55:45.90M
2017-09-07T14:54:40.282Z|I-OCEAN7-304-0616641|  24.70  15.805  40.050  31.736 1505.8137 14:55:50.97M
2017-09-07T14:54:45.347Z|I-OCEAN7-304-0616641|  24.70  15.805  40.035  31.723 1505.7987 14:55:56.05M
2017-09-07T14:54:50.412Z|I-OCEAN7-304-0616641|  24.72  15.805  40.060  31.744 1505.8252 14:56:01.11M
2017-09-07T14:54:55.477Z|I-OCEAN7-304-0616641|  24.73  15.806  40.003  31.694 1505.7682 14:56:06.18M