2017-09-07T14:52:03.539Z|I-OCEAN7-304-0616641|  24.67  15.805  40.030  31.718 1505.7936 14:53:14.48M
2017-09-07T14:52:08.602Z|I-OCEAN7-304-0616641|  24.68  15.805  40.032  31.719 1505.7958 14:53:19.29M
2017-09-07T14:52:13.666Z|I-OCEAN7-304-0616641|  24.67  15.805  40.045  31.731 1505.8090 14:53:24.35M
2017-09-07T14:52:18.734Z|I-OCEAN7-304-0616641|  24.67  15.805  40.046  31.732 1505.8105 14:53:29.42M
2017-09-07T14:52:23.797Z|I-OCEAN7-304-0616641|  24.68  15.806  40.084  31.766 1505.8503 14:53:34.48M
2017-09-07T14:52:28.862Z|I-OCEAN7-304-0616641|  24.68  15.806  40.052  31.737 1505.8180 14:53:39.54M
2017-09-07T14:52:33.924Z|I-OCEAN7-304-0616641|  24.68  15.806  40.219  31.884 1505.9891 14:53:44.61M
2017-09-07T14:52:38.991Z|I-OCEAN7-304-0616641|  24.69  15.807  40.209  31.875 1505.9800 14:53:49.67M
2017-09-07T14:52:44.057Z|I-OCEAN7-304-0616641|  24.69  15.807  40.249  31.910 1506.0209 14:53:54.74M
2017-09-07T14:52:49.122Z|I-OCEAN7-304-0616641|  24.69  15.807  40.210  31.875 1505.9817 14:53:59.80M
2017-09-07T14:52:54.186Z|I-OCEAN7-304-0616641|  24.69  15.807  40.168  31.838 1505.9386 14:54:04.87M
2017-09-07T14:52:59.250Z|I-OCEAN7-304-0616641|  24.69  15.807  40.121  31.797 1505.8911 14:54:09.93M