2017-09-07T14:41:01.624Z|I-OCEAN7-304-0616641|  24.50  15.810  40.558  32.181 1506.3422 14:42:12.28M
2017-09-07T14:41:06.687Z|I-OCEAN7-304-0616641|  24.49  15.811  40.558  32.181 1506.3428 14:42:17.34M
2017-09-07T14:41:11.754Z|I-OCEAN7-304-0616641|  24.49  15.811  40.547  32.170 1506.3317 14:42:22.40M
2017-09-07T14:41:16.560Z|I-OCEAN7-304-0616641|  24.49  15.812  40.546  32.169 1506.3323 14:42:27.47M
2017-09-07T14:41:21.630Z|I-OCEAN7-304-0616641|  24.49  15.812  40.472  32.104 1506.2561 14:42:32.28M
2017-09-07T14:41:26.690Z|I-OCEAN7-304-0616641|  24.52  15.811  40.421  32.059 1506.2039 14:42:37.34M
2017-09-07T14:41:31.754Z|I-OCEAN7-304-0616641|  24.53  15.811  40.490  32.120 1506.2740 14:42:42.40M
2017-09-07T14:41:36.821Z|I-OCEAN7-304-0616641|  24.53  15.811  40.490  32.120 1506.2738 14:42:47.47M
2017-09-07T14:41:41.884Z|I-OCEAN7-304-0616641|  24.49  15.811  40.484  32.115 1506.2660 14:42:52.53M
2017-09-07T14:41:46.949Z|I-OCEAN7-304-0616641|  24.50  15.810  40.544  32.168 1506.3271 14:42:57.59M
2017-09-07T14:41:52.060Z|I-OCEAN7-304-0616641|  24.50  15.810  40.696  32.303 1506.4818 14:43:02.66M
2017-09-07T14:41:57.100Z|I-OCEAN7-304-0616641|  24.50  15.810  40.675  32.285 1506.4601 14:43:07.77M