2017-09-07T14:39:00.595Z|I-OCEAN7-304-0616641|  24.46  15.809  40.434  32.072 1506.2111 14:40:11.24M
2017-09-07T14:39:05.659Z|I-OCEAN7-304-0616641|  24.46  15.809  40.360  32.007 1506.1355 14:40:16.30M
2017-09-07T14:39:10.725Z|I-OCEAN7-304-0616641|  24.44  15.809  40.361  32.007 1506.1360 14:40:21.37M
2017-09-07T14:39:15.789Z|I-OCEAN7-304-0616641|  24.45  15.809  40.288  31.943 1506.0626 14:40:26.43M
2017-09-07T14:39:20.854Z|I-OCEAN7-304-0616641|  24.48  15.809  40.199  31.865 1505.9717 14:40:31.49M
2017-09-07T14:39:25.916Z|I-OCEAN7-304-0616641|  24.48  15.809  40.145  31.817 1505.9166 14:40:36.56M
2017-09-07T14:39:30.983Z|I-OCEAN7-304-0616641|  24.48  15.809  40.135  31.808 1505.9050 14:40:41.62M
2017-09-07T14:39:35.788Z|I-OCEAN7-304-0616641|  24.49  15.808  40.134  31.807 1505.9023 14:40:46.68M
2017-09-07T14:39:40.853Z|I-OCEAN7-304-0616641|  24.49  15.808  40.293  31.948 1506.0649 14:40:51.49M
2017-09-07T14:39:45.918Z|I-OCEAN7-304-0616641|  24.49  15.808  40.358  32.005 1506.1316 14:40:56.56M
2017-09-07T14:39:50.979Z|I-OCEAN7-304-0616641|  24.55  15.808  40.348  31.997 1506.1234 14:41:01.62M
2017-09-07T14:39:56.047Z|I-OCEAN7-304-0616641|  24.51  15.809  40.298  31.952 1506.0724 14:41:06.68M