2017-09-07T14:32:01.270Z|I-OCEAN7-304-0616641|  24.38  15.814  40.113  31.784 1505.8931 14:33:11.88M
2017-09-07T14:32:06.335Z|I-OCEAN7-304-0616641|  24.31  15.814  40.140  31.808 1505.9191 14:33:16.94M
2017-09-07T14:32:11.397Z|I-OCEAN7-304-0616641|  24.38  15.813  40.245  31.902 1506.0269 14:33:22.03M
2017-09-07T14:32:16.462Z|I-OCEAN7-304-0616641|  24.37  15.813  40.190  31.853 1505.9702 14:33:27.09M
2017-09-07T14:32:21.524Z|I-OCEAN7-304-0616641|  24.37  15.813  40.120  31.792 1505.8978 14:33:32.15M
2017-09-07T14:32:26.592Z|I-OCEAN7-304-0616641|  24.35  15.813  40.120  31.792 1505.8962 14:33:37.21M
2017-09-07T14:32:31.656Z|I-OCEAN7-304-0616641|  24.35  15.812  40.162  31.829 1505.9390 14:33:42.28M
2017-09-07T14:32:36.721Z|I-OCEAN7-304-0616641|  24.35  15.812  40.161  31.828 1505.9380 14:33:47.34M
2017-09-07T14:32:41.786Z|I-OCEAN7-304-0616641|  24.33  15.812  40.152  31.820 1505.9275 14:33:52.41M
2017-09-07T14:32:46.853Z|I-OCEAN7-304-0616641|  24.33  15.811  40.151  31.820 1505.9253 14:33:57.47M
2017-09-07T14:32:51.915Z|I-OCEAN7-304-0616641|  24.42  15.811  40.117  31.790 1505.8918 14:34:02.54M
2017-09-07T14:32:56.978Z|I-OCEAN7-304-0616641|  24.42  15.811  40.194  31.858 1505.9686 14:34:07.60M