2017-09-07T14:28:03.490Z|I-OCEAN7-304-0616641|  24.28  15.813  40.028  31.710 1505.8015 14:29:14.10M
2017-09-07T14:28:08.552Z|I-OCEAN7-304-0616641|  24.28  15.813  40.006  31.691 1505.7791 14:29:19.16M
2017-09-07T14:28:13.618Z|I-OCEAN7-304-0616641|  24.28  15.813  40.084  31.760 1505.8588 14:29:24.23M
2017-09-07T14:28:18.681Z|I-OCEAN7-304-0616641|  24.30  15.813  40.043  31.723 1505.8170 14:29:29.29M
2017-09-07T14:28:23.749Z|I-OCEAN7-304-0616641|  24.30  15.813  40.097  31.771 1505.8719 14:29:34.35M
2017-09-07T14:28:28.644Z|I-OCEAN7-304-0616641|  24.37  15.812  40.166  31.832 1505.9432 14:29:39.42M
2017-09-07T14:28:33.617Z|I-OCEAN7-304-0616641|  24.31  15.812  40.176  31.842 1505.9526 14:29:44.32M
2017-09-07T14:28:38.678Z|I-OCEAN7-304-0616641|  24.32  15.812  40.090  31.766 1505.8644 14:29:49.29M
2017-09-07T14:28:43.746Z|I-OCEAN7-304-0616641|  24.35  15.811  40.090  31.766 1505.8635 14:29:54.35M
2017-09-07T14:28:48.810Z|I-OCEAN7-304-0616641|  24.31  15.812  40.090  31.766 1505.8643 14:29:59.42M
2017-09-07T14:28:53.877Z|I-OCEAN7-304-0616641|  24.31  15.812  40.137  31.807 1505.9122 14:30:04.48M
2017-09-07T14:28:58.941Z|I-OCEAN7-304-0616641|  24.32  15.812  40.116  31.788 1505.8911 14:30:09.55M