2017-09-07T14:15:04.307Z|I-OCEAN7-304-0616641|  24.09  15.816  40.041  31.719 1505.8191 14:16:15.13M
2017-09-07T14:15:09.372Z|I-OCEAN7-304-0616641|  24.12  15.816  40.207  31.866 1505.9899 14:16:19.92M
2017-09-07T14:15:14.437Z|I-OCEAN7-304-0616641|  24.08  15.816  40.322  31.967 1506.1064 14:16:25.01M
2017-09-07T14:15:19.501Z|I-OCEAN7-304-0616641|  24.10  15.816  40.237  31.893 1506.0203 14:16:30.07M
2017-09-07T14:15:24.566Z|I-OCEAN7-304-0616641|  24.10  15.816  40.178  31.840 1505.9596 14:16:35.14M
2017-09-07T14:15:29.629Z|I-OCEAN7-304-0616641|  24.10  15.816  40.121  31.789 1505.9009 14:16:40.20M
2017-09-07T14:15:34.694Z|I-OCEAN7-304-0616641|  24.13  15.814  40.064  31.741 1505.8396 14:16:45.26M
2017-09-07T14:15:39.759Z|I-OCEAN7-304-0616641|  24.13  15.814  40.086  31.761 1505.8629 14:16:50.32M
2017-09-07T14:15:44.823Z|I-OCEAN7-304-0616641|  24.11  15.814  40.052  31.731 1505.8276 14:16:55.39M
2017-09-07T14:15:49.889Z|I-OCEAN7-304-0616641|  24.11  15.814  39.932  31.624 1505.7046 14:17:00.45M
2017-09-07T14:15:54.953Z|I-OCEAN7-304-0616641|  24.15  15.814  40.039  31.719 1505.8146 14:17:05.52M