2017-09-07T14:04:01.873Z|I-OCEAN7-304-0616641|  23.88  15.815  40.126  31.795 1505.9011 14:05:12.40M
2017-09-07T14:04:06.937Z|I-OCEAN7-304-0616641|  23.88  15.816  40.097  31.769 1505.8724 14:05:17.46M
2017-09-07T14:04:12.001Z|I-OCEAN7-304-0616641|  23.88  15.816  40.064  31.740 1505.8401 14:05:22.53M
2017-09-07T14:04:17.063Z|I-OCEAN7-304-0616641|  23.87  15.817  40.071  31.745 1505.8477 14:05:27.59M
2017-09-07T14:04:22.132Z|I-OCEAN7-304-0616641|  23.89  15.817  40.038  31.716 1505.8154 14:05:32.65M
2017-09-07T14:04:27.195Z|I-OCEAN7-304-0616641|  23.95  15.817  40.081  31.754 1505.8605 14:05:37.72M
2017-09-07T14:04:32.260Z|I-OCEAN7-304-0616641|  23.95  15.818  40.080  31.753 1505.8608 14:05:42.78M
2017-09-07T14:04:37.327Z|I-OCEAN7-304-0616641|  23.95  15.816  40.087  31.760 1505.8632 14:05:47.84M
2017-09-07T14:04:42.391Z|I-OCEAN7-304-0616641|  23.88  15.815  40.130  31.798 1505.9053 14:05:52.91M
2017-09-07T14:04:47.455Z|I-OCEAN7-304-0616641|  23.89  15.815  40.087  31.761 1505.8601 14:05:57.97M
2017-09-07T14:04:52.517Z|I-OCEAN7-304-0616641|  23.89  15.815  40.094  31.767 1505.8676 14:06:03.06M
2017-09-07T14:04:57.587Z|I-OCEAN7-304-0616641|  23.89  15.814  40.095  31.768 1505.8673 14:06:08.12M