2017-09-07T13:53:00.483Z|I-OCEAN7-304-0616641|  23.77  15.817  40.136  31.803 1505.9139 13:54:10.96M
2017-09-07T13:53:05.546Z|I-OCEAN7-304-0616641|  23.74  15.817  40.137  31.803 1505.9139 13:54:16.05M
2017-09-07T13:53:10.610Z|I-OCEAN7-304-0616641|  23.78  15.817  40.308  31.955 1506.0887 13:54:21.11M
2017-09-07T13:53:15.676Z|I-OCEAN7-304-0616641|  23.76  15.817  40.374  32.013 1506.1555 13:54:26.17M
2017-09-07T13:53:20.740Z|I-OCEAN7-304-0616641|  23.76  15.817  40.303  31.950 1506.0830 13:54:31.23M
2017-09-07T13:53:25.806Z|I-OCEAN7-304-0616641|  23.75  15.817  40.462  32.091 1506.2451 13:54:36.30M
2017-09-07T13:53:30.871Z|I-OCEAN7-304-0616641|  23.79  15.817  40.441  32.072 1506.2244 13:54:41.36M
2017-09-07T13:53:35.935Z|I-OCEAN7-304-0616641|  23.77  15.817  40.365  32.005 1506.1471 13:54:46.43M
2017-09-07T13:53:41.000Z|I-OCEAN7-304-0616641|  23.75  15.814  40.244  31.900 1506.0171 13:54:51.49M
2017-09-07T13:53:46.063Z|I-OCEAN7-304-0616641|  23.74  15.816  40.160  31.824 1505.9349 13:54:56.55M
2017-09-07T13:53:51.129Z|I-OCEAN7-304-0616641|  23.74  15.816  40.149  31.815 1505.9249 13:55:01.62M
2017-09-07T13:53:56.193Z|I-OCEAN7-304-0616641|  23.74  15.817  40.149  31.815 1505.9258 13:55:06.68M